S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
113,93 21:25 |
112,32 112,71 |
+1,08 % 1,22 |
114,37 112,12 |
6,45 Mio. | |
|
MetLife Inc US59156R1086 |
78,21 21:26 |
77,52 77,38 |
+1,07 % 0,83 |
78,54 77,35 |
1,49 Mio. | |
|
LKQ Corporation US5018892084 |
40,8600 21:25 |
40,6200 40,4300 |
+1,06 % 0,43 |
41,2550 40,6200 |
1,19 Mio. | |
|
Citigroup Inc US1729674242 |
59,01 21:26 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
6,90 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 21:27 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
16,58 Mio. | |
|
Align Technology Inc US0162551016 |
252,2050 21:26 |
252,6200 249,5600 |
+1,06 % 2,65 |
259,5200 251,1000 |
644,82 Tsd. | |
|
Celanese Corporation US1508701034 |
125,11 21:25 |
124,59 123,80 |
+1,05 % 1,31 |
127,14 124,34 |
486,91 Tsd. | |
|
Nordson Corporation US6556631025 |
256,0300 21:18 |
254,1800 253,3700 |
+1,05 % 2,66 |
257,7950 254,1800 |
65,12 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,59 21:26 |
102,10 101,52 |
+1,05 % 1,07 |
103,06 101,37 |
1,28 Mio. | |
|
Teradyne Inc US8807701029 |
129,3100 21:25 |
129,6200 127,9800 |
+1,04 % 1,33 |
131,6356 128,6700 |
733,48 Tsd. | |
|
AO Smith Corp US8318652091 |
82,54 21:25 |
82,09 81,70 |
+1,03 % 0,84 |
83,25 81,93 |
273,17 Tsd. | |
|
Fastenal Company US3119001044 |
70,7980 21:25 |
70,0900 70,0900 |
+1,01 % 0,71 |
71,0300 69,4700 |
1,17 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,35 21:26 |
146,77 145,88 |
+1,01 % 1,47 |
149,32 146,31 |
1,12 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,89 21:26 |
121,59 121,67 |
+1,00 % 1,22 |
123,33 121,42 |
3,02 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,81 21:25 |
127,55 126,54 |
+1,00 % 1,27 |
128,73 126,49 |
1,52 Mio. |