S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,3800 15:56 |
168,2100 167,3700 |
+1,80 % 3,01 |
170,3800 168,2100 |
11,06 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,97 15:58 |
101,61 101,18 |
+1,77 % 1,79 |
102,99 101,58 |
50,54 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 15:57 |
96,52 96,20 |
+1,77 % 1,70 |
97,91 96,26 |
26,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 15:58 |
19,67 19,57 |
+1,76 % 0,35 |
19,92 19,64 |
1,16 Mio. | |
CDW Corporation US12514G1085 |
236,8600 15:58 |
232,7700 232,7700 |
+1,76 % 4,09 |
237,9400 232,7700 |
67,10 Tsd. | |
United Parcel Service US9113121068 |
146,66 15:57 |
144,03 144,15 |
+1,74 % 2,51 |
146,66 144,03 |
277,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5700 15:57 |
80,4500 80,1900 |
+1,72 % 1,38 |
81,5700 80,1900 |
302,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5100 15:59 |
60,8000 60,4700 |
+1,72 % 1,04 |
61,5150 60,6800 |
1,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
500,66 15:58 |
494,00 492,23 |
+1,71 % 8,43 |
500,97 491,99 |
451,21 Tsd. | |
KeyCorp US4932671088 |
15,77 15:57 |
15,54 15,50 |
+1,71 % 0,27 |
15,77 15,45 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
37,42 15:57 |
37,08 36,80 |
+1,68 % 0,62 |
37,45 36,66 |
201,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,10 15:57 |
41,53 41,40 |
+1,68 % 0,70 |
42,10 41,36 |
495,74 Tsd. | |
International Business Machines Corp US4592001014 |
185,95 15:58 |
184,67 182,88 |
+1,68 % 3,07 |
186,60 184,52 |
443,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,99 15:57 |
286,63 285,20 |
+1,68 % 4,79 |
290,12 286,63 |
77,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,16 15:58 |
71,54 70,97 |
+1,67 % 1,19 |
72,17 71,37 |
1,55 Mio. |