S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
102,08 15:55 |
101,98 101,09 |
+0,98 % 0,99 |
102,75 101,98 |
40,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 15:55 |
63,57 63,69 |
+0,98 % 0,62 |
64,35 63,42 |
913,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7600 15:56 |
71,9300 71,0700 |
+0,97 % 0,69 |
72,1350 71,2400 |
1,06 Mio. | |
Hess Corporation US42809H1077 |
130,17 15:55 |
129,11 128,92 |
+0,97 % 1,25 |
130,62 129,11 |
96,35 Tsd. | |
HP Inc US40434L1052 |
34,09 15:55 |
34,05 33,76 |
+0,96 % 0,33 |
34,41 33,99 |
715,01 Tsd. | |
ConocoPhillips US20825C1045 |
106,56 15:56 |
105,51 105,55 |
+0,95 % 1,01 |
107,10 105,30 |
923,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,78 15:55 |
40,53 40,40 |
+0,94 % 0,38 |
40,93 40,44 |
1,58 Mio. | |
LKQ Corporation US5018892084 |
40,8100 15:55 |
40,6200 40,4300 |
+0,94 % 0,38 |
40,9650 40,6200 |
57,72 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,82 15:55 |
93,30 92,95 |
+0,93 % 0,87 |
93,96 93,01 |
52,66 Tsd. | |
CarMax Group US1431301027 |
79,77 15:55 |
79,73 79,04 |
+0,92 % 0,73 |
80,10 79,04 |
65,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,17 15:55 |
29,06 28,91 |
+0,90 % 0,26 |
29,63 29,01 |
344,14 Tsd. | |
AES Corp US00130H1059 |
19,18 15:55 |
19,20 19,01 |
+0,89 % 0,17 |
19,29 19,08 |
522,83 Tsd. | |
Cummins Inc US2310211063 |
303,72 15:55 |
302,24 301,07 |
+0,88 % 2,65 |
304,75 302,24 |
25,51 Tsd. | |
Synopsys Inc US8716071076 |
502,9100 15:56 |
505,8600 498,5700 |
+0,87 % 4,34 |
507,3100 500,6150 |
243,45 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6700 15:55 |
78,2500 77,0000 |
+0,87 % 0,67 |
78,6050 77,5000 |
246,24 Tsd. |