S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,8900 18:32 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
203,95 Tsd. | |
Corteva Inc US22052L1044 |
57,12 18:34 |
56,66 56,27 |
+1,50 % 0,85 |
57,14 56,53 |
533,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4500 18:34 |
199,4400 198,4700 |
+1,50 % 2,98 |
202,2500 199,3000 |
1,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,06 18:35 |
51,28 51,29 |
+1,50 % 0,77 |
52,10 51,21 |
6,14 Mio. | |
Micron Technology Inc US5951121038 |
88,4800 18:35 |
88,0600 87,1800 |
+1,49 % 1,30 |
89,5700 87,5401 |
8,73 Mio. | |
Eastman Chemical Co US2774321002 |
106,94 18:35 |
105,91 105,38 |
+1,48 % 1,56 |
107,11 105,90 |
341,10 Tsd. | |
United Parcel Service US9113121068 |
130,80 18:35 |
130,00 128,91 |
+1,46 % 1,89 |
131,50 129,42 |
1,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,33 18:35 |
112,32 112,71 |
+1,44 % 1,62 |
114,33 112,12 |
4,26 Mio. | |
AO Smith Corp US8318652091 |
82,87 18:34 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
167,71 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 18:34 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
611,33 Tsd. | |
Dollar Tree Inc US2567461080 |
72,9300 18:34 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,76 Mio. | |
Rollins Inc US7757111049 |
51,63 18:33 |
50,89 50,91 |
+1,41 % 0,72 |
51,90 50,89 |
457,56 Tsd. | |
Tesla Inc US88160R1014 |
229,9400 18:36 |
229,4500 226,7800 |
+1,39 % 3,16 |
234,5700 229,0200 |
42,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,76 18:35 |
121,65 121,08 |
+1,39 % 1,68 |
123,11 121,65 |
226,73 Tsd. | |
Hess Corporation US42809H1077 |
130,69 18:34 |
129,11 128,92 |
+1,37 % 1,77 |
131,42 129,11 |
485,45 Tsd. |