S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
577,56 21:50 |
573,81 571,53 |
+1,06 % 6,03 |
579,25 573,77 |
511,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,66 21:50 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,10 21:51 |
118,10 117,86 |
+1,05 % 1,24 |
119,90 117,63 |
7,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,10 21:50 |
39,93 39,69 |
+1,02 % 0,41 |
40,21 39,66 |
1,78 Mio. | |
Fiserv US3377381088 |
164,11 21:50 |
162,25 162,46 |
+1,02 % 1,65 |
164,26 162,02 |
917,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8200 21:50 |
39,4000 39,4200 |
+1,01 % 0,40 |
39,9300 39,3700 |
1,77 Mio. | |
Bank of America Corporation US0605051046 |
38,85 21:50 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
16,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,20 21:50 |
154,87 154,66 |
+1,00 % 1,54 |
156,54 153,80 |
1,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,19 21:51 |
204,28 205,16 |
+0,99 % 2,03 |
207,40 204,02 |
1,12 Mio. | |
Oracle Corp US68389X1054 |
135,58 21:50 |
134,04 134,26 |
+0,98 % 1,32 |
135,97 134,01 |
2,63 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,87 21:50 |
112,15 111,78 |
+0,98 % 1,09 |
113,41 112,09 |
146,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2250 21:50 |
265,2800 265,6400 |
+0,97 % 2,59 |
268,9000 265,0600 |
269,34 Tsd. | |
ResMed Inc US7611521078 |
222,41 21:50 |
222,25 220,27 |
+0,97 % 2,14 |
222,74 220,00 |
577,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,75 21:50 |
71,60 71,06 |
+0,96 % 0,69 |
71,85 70,61 |
8,22 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,79 21:51 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
326,93 Tsd. |