S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
171,73 16:32 |
169,51 169,09 |
+1,56 % 2,64 |
172,38 169,11 |
77,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9950 16:32 |
168,9000 167,4000 |
+1,55 % 2,60 |
170,2100 165,8500 |
318,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0500 16:31 |
347,0700 343,7900 |
+1,53 % 5,26 |
351,5100 345,5900 |
57,35 Tsd. | |
Caterpillar Inc US1491231015 |
353,28 16:32 |
350,00 347,96 |
+1,53 % 5,32 |
354,44 349,24 |
329,19 Tsd. | |
Copart Inc US2172041061 |
50,5100 16:32 |
50,0700 49,7500 |
+1,53 % 0,76 |
50,6700 49,9100 |
618,89 Tsd. | |
Emerson Electric Co US2910111044 |
103,95 16:32 |
102,81 102,39 |
+1,52 % 1,56 |
104,21 102,81 |
485,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 16:32 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
645,87 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:32 |
40,72 40,60 |
+1,51 % 0,62 |
41,31 40,69 |
373,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 16:33 |
199,4400 198,4700 |
+1,51 % 3,00 |
201,8400 199,3000 |
484,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4100 16:32 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,4150 82,4000 |
73,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,4250 16:32 |
174,2100 174,8100 |
+1,50 % 2,62 |
177,5000 174,2100 |
148,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,1900 16:32 |
275,9800 273,1300 |
+1,49 % 4,06 |
277,9300 274,8450 |
344,28 Tsd. | |
Marriott International Inc US5719032022 |
235,9101 16:32 |
233,7300 232,4600 |
+1,48 % 3,45 |
236,2300 233,2350 |
107,32 Tsd. | |
Citigroup Inc US1729674242 |
59,26 16:32 |
58,86 58,39 |
+1,48 % 0,87 |
59,37 58,76 |
1,98 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,72 16:32 |
134,61 133,75 |
+1,47 % 1,97 |
135,91 134,14 |
236,93 Tsd. |