S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
163,65 18:22 |
159,88 159,56 |
+2,56 % 4,09 |
163,73 159,65 |
2,61 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,74 18:23 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
968,77 Tsd. | |
|
AES Corp US00130H1059 |
17,43 18:22 |
17,20 17,00 |
+2,55 % 0,43 |
17,49 17,13 |
3,50 Mio. | |
|
Home Depot Inc US4370761029 |
367,57 18:22 |
360,06 358,46 |
+2,54 % 9,11 |
367,78 359,50 |
1,04 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8400 18:22 |
133,0100 132,5200 |
+2,51 % 3,32 |
137,2900 133,0000 |
996,66 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,32 18:22 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
364,23 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,50 18:23 |
70,36 70,75 |
+2,47 % 1,75 |
72,58 70,31 |
462,30 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,96 18:22 |
87,11 86,81 |
+2,47 % 2,15 |
88,98 87,11 |
300,27 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,04 18:20 |
97,75 97,64 |
+2,46 % 2,40 |
100,14 97,67 |
133,34 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,17 18:23 |
80,07 80,20 |
+2,46 % 1,97 |
82,21 80,07 |
572,76 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,46 18:23 |
224,00 222,99 |
+2,45 % 5,47 |
228,46 224,00 |
516,52 Tsd. | |
|
FedEx Corp US31428X1063 |
312,40 18:23 |
305,84 305,02 |
+2,42 % 7,38 |
313,11 305,78 |
1,09 Mio. | |
|
Newmont Corporation US6516391066 |
48,49 18:22 |
47,56 47,35 |
+2,41 % 1,14 |
48,54 47,39 |
2,81 Mio. | |
|
Solventum Corporation US83444M1018 |
49,38 18:22 |
47,26 48,22 |
+2,41 % 1,16 |
49,38 47,16 |
500,55 Tsd. | |
|
Humana Inc US4448591028 |
393,43 18:22 |
395,02 384,21 |
+2,40 % 9,22 |
401,11 391,02 |
732,78 Tsd. |