S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,90 20:34 |
333,83 331,42 |
+2,86 % 9,48 |
342,46 333,83 |
539,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:35 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
751,83 Tsd. | |
International Paper Company US4601461035 |
45,39 20:35 |
44,16 44,14 |
+2,83 % 1,25 |
45,40 44,04 |
3,16 Mio. | |
Celanese Corporation US1508701034 |
146,89 20:35 |
143,21 142,84 |
+2,83 % 4,05 |
147,15 142,99 |
327,55 Tsd. | |
CSX Corporation US1264081035 |
35,5750 20:35 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5950 34,4700 |
6,67 Mio. | |
Dover Corp US2600031080 |
190,20 20:34 |
185,55 184,99 |
+2,82 % 5,21 |
190,53 184,50 |
590,92 Tsd. | |
eBay Inc US2786421030 |
55,2300 20:34 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
2,31 Mio. | |
Marriott International Inc US5719032022 |
253,5740 20:35 |
247,9400 246,6700 |
+2,80 % 6,90 |
255,1900 247,6912 |
951,47 Tsd. | |
CDW Corporation US12514G1085 |
239,2800 20:35 |
232,7700 232,7700 |
+2,80 % 6,51 |
239,3100 232,7700 |
467,36 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4300 20:35 |
80,4500 80,1900 |
+2,79 % 2,24 |
82,8450 80,1900 |
2,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,88 20:34 |
322,00 320,11 |
+2,74 % 8,77 |
329,29 320,16 |
177,79 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,68 20:35 |
158,49 158,36 |
+2,73 % 4,32 |
163,30 157,94 |
533,30 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,04 20:35 |
79,40 78,90 |
+2,71 % 2,14 |
81,45 79,40 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,30 20:35 |
29,50 29,50 |
+2,71 % 0,80 |
30,37 29,50 |
1,08 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:34 |
70,35 70,01 |
+2,70 % 1,89 |
72,04 70,35 |
1,56 Mio. |