S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
181,48 17:53 |
178,78 177,44 |
+2,28 % 4,04 |
183,89 178,18 |
882,92 Tsd. | |
Wabtec Corp US9297401088 |
167,89 17:53 |
164,87 164,16 |
+2,27 % 3,73 |
168,50 164,31 |
236,87 Tsd. | |
Halliburton Co US4062161017 |
36,02 17:53 |
35,14 35,23 |
+2,24 % 0,79 |
36,24 34,61 |
4,78 Mio. | |
Blackstone Inc US09260D1072 |
135,31 17:52 |
133,45 132,37 |
+2,22 % 2,94 |
136,40 133,11 |
1,94 Mio. | |
Teleflex Inc US8793691069 |
224,71 17:51 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
58,01 Tsd. | |
CDW Corporation US12514G1085 |
237,9200 17:52 |
232,7700 232,7700 |
+2,21 % 5,15 |
237,9400 232,7700 |
233,78 Tsd. | |
Moderna Inc US60770K1079 |
124,1474 17:53 |
122,7600 121,4800 |
+2,20 % 2,67 |
126,2300 120,7900 |
1,33 Mio. | |
Citigroup Inc US1729674242 |
66,57 17:52 |
65,00 65,14 |
+2,20 % 1,43 |
66,92 64,70 |
8,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 17:53 |
11,7200 11,7000 |
+2,18 % 0,26 |
11,9600 11,5700 |
6,24 Mio. | |
Eastman Chemical Co US2774321002 |
99,76 17:53 |
97,75 97,64 |
+2,17 % 2,12 |
100,14 97,67 |
121,17 Tsd. | |
Vulcan Materials US9291601097 |
259,36 17:53 |
255,07 253,90 |
+2,15 % 5,46 |
260,00 254,61 |
235,95 Tsd. | |
Home Depot Inc US4370761029 |
366,14 17:53 |
360,06 358,46 |
+2,14 % 7,68 |
366,31 359,50 |
903,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,50 17:53 |
228,26 227,76 |
+2,08 % 4,74 |
233,11 228,26 |
356,60 Tsd. | |
Globe Life Inc US37959E1029 |
88,61 17:52 |
87,11 86,81 |
+2,07 % 1,80 |
88,73 87,11 |
269,28 Tsd. | |
Henry Schein Inc US8064071025 |
67,2000 17:53 |
65,9400 65,8400 |
+2,07 % 1,36 |
67,5000 65,8400 |
589,49 Tsd. |