S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
492,0000 16:13 |
484,0300 482,7000 |
+1,93 % 9,30 |
492,0600 483,9300 |
133,62 Tsd. | |
United Parcel Service US9113121068 |
146,92 16:14 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
435,43 Tsd. | |
Paycom Software Inc US70432V1026 |
159,10 16:13 |
156,39 156,11 |
+1,92 % 2,99 |
160,53 156,32 |
85,62 Tsd. | |
Teleflex Inc US8793691069 |
224,05 16:12 |
220,69 219,84 |
+1,92 % 4,21 |
225,24 219,55 |
14,89 Tsd. | |
CVS Health Corporation US1266501006 |
59,79 16:14 |
59,32 58,67 |
+1,91 % 1,12 |
59,85 58,81 |
1,14 Mio. | |
Parker Hannifin Corp US7010941042 |
555,09 16:14 |
549,05 544,74 |
+1,90 % 10,35 |
556,61 546,76 |
108,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,71 16:14 |
80,07 80,20 |
+1,88 % 1,51 |
81,88 80,07 |
189,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,86 16:14 |
168,10 167,72 |
+1,87 % 3,14 |
171,16 168,09 |
184,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,37 16:13 |
79,40 78,90 |
+1,86 % 1,47 |
80,66 79,40 |
195,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7787 16:14 |
169,5200 169,6200 |
+1,86 % 3,16 |
174,3600 169,5200 |
127,82 Tsd. | |
Agilent Technologies US00846U1016 |
133,43 16:14 |
131,99 131,01 |
+1,85 % 2,42 |
134,09 131,60 |
99,05 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,30 16:14 |
70,35 70,01 |
+1,84 % 1,29 |
71,54 70,35 |
284,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,96 16:14 |
228,26 227,76 |
+1,84 % 4,20 |
232,31 228,26 |
139,85 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,97 16:13 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
43,37 Tsd. | |
Dover Corp US2600031080 |
188,36 16:14 |
185,55 184,99 |
+1,82 % 3,37 |
188,85 184,50 |
120,90 Tsd. |