S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,2000 21:14 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
646,06 Tsd. | |
|
Dover Corp US2600031080 |
190,57 21:15 |
185,55 184,99 |
+3,02 % 5,58 |
190,57 184,50 |
655,05 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,76 21:11 |
322,00 320,11 |
+3,01 % 9,65 |
329,76 320,16 |
203,16 Tsd. | |
|
eBay Inc US2786421030 |
55,3350 21:14 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,4100 53,6100 |
2,52 Mio. | |
|
KeyCorp US4932671088 |
15,97 21:14 |
15,54 15,50 |
+3,00 % 0,47 |
15,98 15,45 |
12,43 Mio. | |
|
Snap on Inc US8330341012 |
278,94 21:14 |
271,99 270,84 |
+2,99 % 8,10 |
279,64 271,37 |
217,80 Tsd. | |
|
Discover Financial Services US2547091080 |
141,14 21:13 |
137,00 137,06 |
+2,97 % 4,08 |
141,95 136,74 |
1,53 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,52 21:12 |
227,83 225,89 |
+2,94 % 6,63 |
232,60 227,37 |
660,68 Tsd. | |
|
Marriott International Inc US5719032022 |
253,8600 21:13 |
247,9400 246,6700 |
+2,91 % 7,19 |
255,1900 247,6912 |
1,01 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,19 21:14 |
79,40 78,90 |
+2,90 % 2,29 |
81,45 79,40 |
2,11 Mio. | |
|
Home Depot Inc US4370761029 |
368,73 21:14 |
360,06 358,46 |
+2,87 % 10,27 |
368,98 359,50 |
1,76 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,51 21:14 |
178,78 177,44 |
+2,86 % 5,07 |
183,89 178,18 |
1,38 Mio. | |
|
Cigna Group US1255231003 |
340,85 21:14 |
333,83 331,42 |
+2,84 % 9,43 |
342,46 333,83 |
593,15 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.277,11 21:14 |
1.246,14 1.241,94 |
+2,83 % 35,17 |
1.277,11 1.241,77 |
118,40 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,83 21:14 |
158,49 158,36 |
+2,82 % 4,47 |
163,30 157,94 |
588,42 Tsd. |