S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
364,86 16:30 |
365,00 359,16 |
+1,59 % 5,70 |
368,14 360,76 |
260,60 Tsd. | |
News Corporation US65249B2088 |
27,7800 16:29 |
27,3900 27,3500 |
+1,57 % 0,43 |
27,8300 27,3900 |
46,16 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,17 16:29 |
146,77 145,88 |
+1,57 % 2,29 |
148,17 146,31 |
155,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,20 16:28 |
103,49 102,59 |
+1,56 % 1,61 |
104,48 102,85 |
190,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,85 16:29 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
884,22 Tsd. | |
Wabtec Corp US9297401088 |
172,85 16:28 |
170,84 170,19 |
+1,56 % 2,66 |
173,16 170,40 |
292,20 Tsd. | |
Emerson Electric Co US2910111044 |
103,98 16:29 |
102,81 102,39 |
+1,55 % 1,59 |
104,21 102,81 |
446,36 Tsd. | |
Caterpillar Inc US1491231015 |
353,36 16:29 |
350,00 347,96 |
+1,55 % 5,40 |
354,44 349,24 |
324,09 Tsd. | |
Paramount Global US92556H2067 |
10,5800 16:30 |
10,4500 10,4200 |
+1,54 % 0,16 |
10,6400 10,4400 |
1,10 Mio. | |
LKQ Corporation US5018892084 |
41,0500 16:29 |
40,6200 40,4300 |
+1,53 % 0,62 |
41,0900 40,6200 |
386,13 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:29 |
40,72 40,60 |
+1,53 % 0,62 |
41,31 40,69 |
350,05 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,76 16:28 |
150,84 149,48 |
+1,53 % 2,28 |
151,83 150,04 |
42,45 Tsd. | |
Nordson Corporation US6556631025 |
257,2000 16:29 |
254,1800 253,3700 |
+1,51 % 3,83 |
257,7950 254,1800 |
11,13 Tsd. | |
Walt Disney Co US2546871060 |
93,24 16:30 |
92,37 91,85 |
+1,51 % 1,39 |
93,25 92,25 |
1,51 Mio. | |
Vulcan Materials US9291601097 |
246,53 16:29 |
243,36 242,87 |
+1,50 % 3,66 |
246,83 242,04 |
121,90 Tsd. |