S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,35 20:21 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,50 Mio. | |
Hess Corporation US42809H1077 |
130,45 20:22 |
129,11 128,92 |
+1,19 % 1,53 |
131,42 129,11 |
588,48 Tsd. | |
Albemarle Corporation US0126531013 |
90,41 20:23 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
1,04 Mio. | |
General Motors Company US37045V1008 |
47,43 20:22 |
47,36 46,87 |
+1,18 % 0,56 |
48,18 47,08 |
5,52 Mio. | |
Nordson Corporation US6556631025 |
256,3500 20:21 |
254,1800 253,3700 |
+1,18 % 2,98 |
257,7950 254,1800 |
55,17 Tsd. | |
Fortive Corporation US34959J1088 |
74,58 20:23 |
74,03 73,72 |
+1,17 % 0,86 |
74,88 73,85 |
879,03 Tsd. | |
Corning Inc US2193501051 |
43,41 20:22 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
2,49 Mio. | |
LKQ Corporation US5018892084 |
40,9000 20:22 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,70 20:22 |
102,10 101,52 |
+1,16 % 1,18 |
103,06 101,37 |
1,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,09 20:23 |
308,48 306,55 |
+1,15 % 3,54 |
310,95 304,65 |
955,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,12 20:21 |
370,22 368,89 |
+1,15 % 4,23 |
373,32 365,63 |
419,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,56 20:22 |
22,42 22,30 |
+1,14 % 0,26 |
22,82 22,37 |
2,53 Mio. | |
Citigroup Inc US1729674242 |
59,04 20:23 |
58,86 58,39 |
+1,11 % 0,65 |
59,41 58,76 |
6,16 Mio. | |
PTC Inc US69370C1009 |
175,6900 20:23 |
174,9100 173,7600 |
+1,11 % 1,93 |
176,4900 173,9500 |
362,58 Tsd. | |
Rollins Inc US7757111049 |
51,48 20:23 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
632,96 Tsd. |