S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
218,2200 17:40 |
216,9000 213,4200 |
+2,25 % 4,80 |
219,2500 213,0000 |
1,23 Mio. | |
|
Agilent Technologies US00846U1016 |
133,95 17:39 |
131,99 131,01 |
+2,24 % 2,94 |
134,26 131,60 |
224,76 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3100 17:39 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,5000 65,8400 |
519,60 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,93 17:40 |
224,00 222,99 |
+2,21 % 4,94 |
228,10 224,00 |
436,03 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,29 17:39 |
178,78 177,44 |
+2,17 % 3,85 |
183,89 178,18 |
815,10 Tsd. | |
|
Waters Corp US9418481035 |
309,49 17:38 |
304,26 302,93 |
+2,17 % 6,56 |
309,62 304,26 |
161,61 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,70 17:40 |
131,33 130,88 |
+2,15 % 2,82 |
133,74 131,15 |
346,86 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,32 17:40 |
168,10 167,72 |
+2,15 % 3,60 |
171,56 168,09 |
380,32 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,63 17:39 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
343,99 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,91 17:40 |
80,07 80,20 |
+2,13 % 1,71 |
82,21 80,07 |
485,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,08 17:39 |
207,71 206,69 |
+2,12 % 4,39 |
211,73 207,71 |
116,22 Tsd. | |
|
Home Depot Inc US4370761029 |
365,99 17:39 |
360,06 358,46 |
+2,10 % 7,53 |
366,31 359,50 |
839,49 Tsd. | |
|
Nordson Corporation US6556631025 |
241,5500 17:39 |
238,0400 236,6300 |
+2,08 % 4,92 |
241,9050 236,8900 |
46,78 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,02 17:40 |
53,81 53,90 |
+2,08 % 1,12 |
55,37 53,81 |
255,40 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,0400 17:40 |
311,0200 308,6400 |
+2,07 % 6,40 |
316,4000 311,0200 |
197,78 Tsd. |