S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,02 17:24 |
131,99 131,01 |
+2,30 % 3,01 |
134,09 131,60 |
203,98 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,76 17:24 |
119,56 119,03 |
+2,29 % 2,73 |
122,66 118,95 |
353,34 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,02 17:23 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
445,40 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,36 17:24 |
494,00 492,23 |
+2,26 % 11,13 |
506,59 491,99 |
1,64 Mio. | |
|
Dayforce Inc US15677J1088 |
55,11 17:24 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
239,93 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,42 17:23 |
1.246,14 1.241,94 |
+2,21 % 27,48 |
1.274,23 1.241,77 |
41,29 Tsd. | |
|
Citigroup Inc US1729674242 |
66,57 17:24 |
65,00 65,14 |
+2,20 % 1,43 |
66,92 64,70 |
7,10 Mio. | |
|
Marriott International Inc US5719032022 |
252,0350 17:24 |
247,9400 246,6700 |
+2,17 % 5,37 |
252,2825 247,6912 |
358,46 Tsd. | |
|
Nordson Corporation US6556631025 |
241,7750 17:22 |
238,0400 236,6300 |
+2,17 % 5,15 |
241,9050 236,8900 |
42,58 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,80 17:23 |
171,00 170,12 |
+2,16 % 3,68 |
173,83 170,46 |
173,27 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,52 17:24 |
70,35 70,01 |
+2,16 % 1,51 |
71,67 70,35 |
786,44 Tsd. | |
|
Newmont Corporation US6516391066 |
48,37 17:23 |
47,56 47,35 |
+2,15 % 1,02 |
48,49 47,39 |
2,15 Mio. | |
|
eBay Inc US2786421030 |
54,8700 17:23 |
53,9000 53,7200 |
+2,14 % 1,15 |
55,1450 53,6100 |
1,17 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4650 17:23 |
35,5600 35,7100 |
+2,11 % 0,76 |
36,4800 35,4500 |
958,36 Tsd. |