S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
67,0950 15:46 |
66,4200 66,4100 |
+1,03 % 0,69 |
67,1490 66,3500 |
114,02 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
453,7300 15:45 |
452,7800 449,1000 |
+1,03 % 4,63 |
457,8800 448,0000 |
475,32 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,00 15:45 |
150,84 149,48 |
+1,02 % 1,52 |
151,00 150,04 |
11,99 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,81 15:46 |
40,53 40,40 |
+1,01 % 0,41 |
40,84 40,44 |
1,03 Mio. | |
|
Citigroup Inc US1729674242 |
58,98 15:45 |
58,86 58,39 |
+1,01 % 0,59 |
59,00 58,76 |
441,10 Tsd. | |
|
Pool Corporation US73278L1052 |
362,1194 15:38 |
362,1800 358,4900 |
+1,01 % 3,63 |
362,2150 362,1194 |
3,09 Tsd. | |
|
Alphabet A US02079K3059 |
159,6600 15:45 |
159,0200 158,0600 |
+1,01 % 1,60 |
159,7950 158,5000 |
2,00 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,5400 15:42 |
513,2700 511,3800 |
+1,01 % 5,16 |
518,5300 512,5600 |
8,66 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,75 15:45 |
160,66 160,14 |
+1,00 % 1,61 |
162,36 160,66 |
52,11 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,60 15:45 |
161,54 161,01 |
+0,99 % 1,60 |
162,60 161,00 |
48,24 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9050 15:46 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
41,07 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,58 15:45 |
105,51 105,55 |
+0,98 % 1,03 |
106,59 105,30 |
422,95 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,0200 15:45 |
88,0600 87,1800 |
+0,96 % 0,84 |
88,7500 87,5401 |
2,32 Mio. | |
|
Zebra Technologies Corp US9892071054 |
347,0900 15:44 |
347,0700 343,7900 |
+0,96 % 3,30 |
348,3000 346,5000 |
3,91 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1950 15:45 |
129,6200 127,9800 |
+0,95 % 1,22 |
129,8548 128,9550 |
29,61 Tsd. |