S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
57,01 18:45 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
553,33 Tsd. | |
FedEx Corp US31428X1063 |
296,46 18:45 |
296,00 292,63 |
+1,31 % 3,83 |
300,45 295,42 |
637,24 Tsd. | |
Citigroup Inc US1729674242 |
59,15 18:45 |
58,86 58,39 |
+1,30 % 0,76 |
59,41 58,76 |
4,91 Mio. | |
Hess Corporation US42809H1077 |
130,58 18:45 |
129,11 128,92 |
+1,29 % 1,66 |
131,42 129,11 |
494,32 Tsd. | |
ON Semiconductor US6821891057 |
71,2750 18:45 |
71,4700 70,3700 |
+1,29 % 0,91 |
72,3000 70,9538 |
1,13 Mio. | |
Eastman Chemical Co US2774321002 |
106,73 18:45 |
105,91 105,38 |
+1,28 % 1,35 |
107,11 105,90 |
363,06 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,59 18:43 |
121,65 121,08 |
+1,24 % 1,51 |
123,11 121,65 |
234,42 Tsd. | |
Tesla Inc US88160R1014 |
229,4500 18:45 |
229,4500 226,7800 |
+1,18 % 2,67 |
234,5700 229,0200 |
43,33 Mio. | |
Fortive Corporation US34959J1088 |
74,57 18:45 |
74,03 73,72 |
+1,15 % 0,85 |
74,88 73,85 |
636,66 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,7500 18:45 |
199,4400 198,4700 |
+1,15 % 2,28 |
202,2500 199,3000 |
1,29 Mio. | |
United Parcel Service US9113121068 |
130,39 18:44 |
130,00 128,91 |
+1,14 % 1,48 |
131,50 129,42 |
1,46 Mio. | |
Nordson Corporation US6556631025 |
256,2550 18:43 |
254,1800 253,3700 |
+1,14 % 2,89 |
257,7950 254,1800 |
38,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,92 18:45 |
453,50 451,78 |
+1,14 % 5,14 |
461,10 453,29 |
1,88 Mio. | |
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,64 Tsd. |