S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
57,07 18:37 |
56,66 56,27 |
+1,41 % 0,80 |
57,14 56,53 |
539,00 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,4100 18:38 |
88,0600 87,1800 |
+1,41 % 1,23 |
89,5700 87,5401 |
8,82 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,2600 18:37 |
199,4400 198,4700 |
+1,41 % 2,79 |
202,2500 199,3000 |
1,25 Mio. | |
|
Etsy Inc US29786A1060 |
54,6300 18:38 |
54,3000 53,8800 |
+1,39 % 0,75 |
54,7400 53,7900 |
1,13 Mio. | |
|
Hess Corporation US42809H1077 |
130,70 18:37 |
129,11 128,92 |
+1,38 % 1,78 |
131,42 129,11 |
487,99 Tsd. | |
|
Rollins Inc US7757111049 |
51,61 18:38 |
50,89 50,91 |
+1,37 % 0,70 |
51,90 50,89 |
465,13 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.033,7000 18:36 |
4.000,0000 3.979,0000 |
+1,37 % 54,70 |
4.047,4900 3.985,0000 |
95,43 Tsd. | |
|
Tesla Inc US88160R1014 |
229,8901 18:37 |
229,4500 226,7800 |
+1,37 % 3,11 |
234,5700 229,0200 |
42,58 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,82 18:38 |
105,91 105,38 |
+1,37 % 1,44 |
107,11 105,90 |
345,94 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,72 18:37 |
74,03 73,72 |
+1,36 % 1,00 |
74,88 73,85 |
620,28 Tsd. | |
|
AO Smith Corp US8318652091 |
82,80 18:36 |
82,09 81,70 |
+1,34 % 1,10 |
83,25 81,93 |
169,18 Tsd. | |
|
United Parcel Service US9113121068 |
130,64 18:38 |
130,00 128,91 |
+1,34 % 1,73 |
131,50 129,42 |
1,44 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,21 18:37 |
112,32 112,71 |
+1,33 % 1,50 |
114,33 112,12 |
4,30 Mio. | |
|
Caterpillar Inc US1491231015 |
352,34 18:38 |
350,00 347,96 |
+1,26 % 4,38 |
354,58 349,24 |
688,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,22 18:37 |
203,19 202,68 |
+1,25 % 2,54 |
206,30 202,68 |
102,58 Tsd. |