S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
187,1400 20:45 |
186,8500 184,8900 |
+1,22 % 2,25 |
189,4500 186,1400 |
17,05 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,36 20:43 |
370,22 368,89 |
+1,21 % 4,47 |
373,47 365,63 |
447,75 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,13 20:44 |
203,19 202,68 |
+1,21 % 2,45 |
206,30 202,68 |
176,40 Tsd. | |
|
Netflix Inc US64110L1061 |
704,8800 20:44 |
700,8200 696,5000 |
+1,20 % 8,38 |
707,0700 698,3700 |
1,39 Mio. | |
|
Corning Inc US2193501051 |
43,43 20:43 |
43,00 42,91 |
+1,20 % 0,52 |
43,60 43,00 |
2,61 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,63 20:43 |
146,77 145,88 |
+1,20 % 1,75 |
149,32 146,31 |
992,30 Tsd. | |
|
Mosaic Company US61945C1036 |
25,74 20:43 |
25,55 25,43 |
+1,20 % 0,31 |
25,95 25,55 |
1,30 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,94 20:44 |
161,54 161,01 |
+1,20 % 1,93 |
163,41 161,00 |
725,87 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5000 20:43 |
129,6200 127,9800 |
+1,19 % 1,52 |
131,6356 128,6700 |
649,92 Tsd. | |
|
Hess Corporation US42809H1077 |
130,44 20:43 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
613,48 Tsd. | |
|
Carnival Corp PA1436583006 |
18,04 20:44 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
17,78 Mio. | |
|
Generac Holding Inc US3687361044 |
143,11 20:43 |
142,73 141,45 |
+1,17 % 1,66 |
144,59 141,85 |
682,82 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 20:44 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
715,85 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9000 20:44 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,15 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,91 20:44 |
94,85 94,81 |
+1,16 % 1,10 |
96,31 94,85 |
829,36 Tsd. |