S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
172,70 17:43 |
171,90 168,37 |
+2,57 % 4,33 |
173,13 171,25 |
449,56 Tsd. | |
Arista Networks US0404131064 |
357,53 17:43 |
355,00 348,65 |
+2,55 % 8,88 |
358,12 353,35 |
413,31 Tsd. | |
Western Digital Corporation US9581021055 |
63,0750 17:43 |
62,7000 61,5100 |
+2,54 % 1,57 |
63,1200 61,9100 |
1,77 Mio. | |
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
109,95 Tsd. | |
Insulet Corporation US45784P1012 |
196,3950 17:43 |
194,4600 191,5400 |
+2,53 % 4,86 |
196,9000 193,1900 |
114,30 Tsd. | |
Boeing Co US0970231058 |
172,72 17:43 |
170,00 168,50 |
+2,50 % 4,22 |
173,37 169,98 |
1,84 Mio. | |
Simon Property Group Inc US8288061091 |
160,69 17:43 |
158,00 156,82 |
+2,47 % 3,87 |
161,30 157,91 |
518,08 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,63 17:43 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 17:43 |
67,17 66,50 |
+2,45 % 1,63 |
68,22 66,72 |
1,60 Mio. | |
Walt Disney Co US2546871060 |
88,40 17:44 |
87,25 86,30 |
+2,43 % 2,10 |
88,53 87,21 |
4,79 Mio. | |
Citigroup Inc US1729674242 |
60,71 17:43 |
60,34 59,28 |
+2,41 % 1,43 |
60,83 60,10 |
3,64 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,55 17:43 |
22,13 22,02 |
+2,41 % 0,53 |
22,56 22,04 |
665,63 Tsd. | |
AES Corp US00130H1059 |
17,35 17:43 |
16,94 16,94 |
+2,39 % 0,41 |
17,39 16,90 |
1,67 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,68 17:43 |
52,82 52,43 |
+2,38 % 1,25 |
53,78 52,82 |
355,71 Tsd. | |
Corning Inc US2193501051 |
40,53 17:44 |
39,82 39,59 |
+2,36 % 0,94 |
40,56 39,82 |
1,13 Mio. |