S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
254,6150 21:50 |
247,9400 246,6700 |
+3,22 % 7,95 |
255,1900 247,6912 |
1,16 Mio. | |
Axon Enterprise US05464C1018 |
318,5400 21:50 |
311,0200 308,6400 |
+3,21 % 9,90 |
318,7200 311,0200 |
469,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,17 21:50 |
260,32 259,84 |
+3,21 % 8,33 |
269,28 259,23 |
930,93 Tsd. | |
KeyCorp US4932671088 |
16,00 21:50 |
15,54 15,50 |
+3,19 % 0,50 |
16,00 15,45 |
13,86 Mio. | |
Union Pacific Corp US9078181081 |
243,49 21:50 |
236,00 235,99 |
+3,18 % 7,50 |
243,81 235,90 |
2,57 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,40 21:50 |
79,40 78,90 |
+3,16 % 2,50 |
81,45 79,40 |
2,35 Mio. | |
Paramount Global US92556H2067 |
11,9450 21:50 |
11,5500 11,5800 |
+3,15 % 0,37 |
11,9600 11,4500 |
7,23 Mio. | |
eBay Inc US2786421030 |
55,4050 21:50 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4950 53,6100 |
2,92 Mio. | |
Norfolk Southern Corp US6558441084 |
234,88 21:50 |
228,26 227,76 |
+3,13 % 7,12 |
235,76 228,26 |
865,92 Tsd. | |
Franklin Resources Inc US3546131018 |
23,95 21:50 |
23,27 23,23 |
+3,10 % 0,72 |
23,96 23,22 |
1,76 Mio. | |
Pool Corporation US73278L1052 |
337,1100 21:49 |
327,4000 327,0400 |
+3,08 % 10,07 |
340,0000 325,0000 |
389,21 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,15 21:50 |
70,35 70,01 |
+3,06 % 2,14 |
72,15 70,35 |
2,11 Mio. | |
M&T Bank Corporation US55261F1049 |
163,16 21:51 |
158,49 158,36 |
+3,03 % 4,80 |
163,30 157,94 |
687,97 Tsd. | |
First Solar Inc US3364331070 |
219,8784 21:50 |
216,9000 213,4200 |
+3,03 % 6,46 |
223,7300 213,0000 |
2,60 Mio. | |
Rockwell Automation Inc US7739031091 |
293,82 21:50 |
286,63 285,20 |
+3,02 % 8,62 |
294,45 286,63 |
682,89 Tsd. |