S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,44 20:19 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
586,84 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,35 20:18 |
20,25 20,11 |
+1,17 % 0,24 |
20,49 20,21 |
1,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 20:18 |
39,28 39,10 |
+1,16 % 0,46 |
39,80 39,21 |
14,15 Mio. | |
|
LKQ Corporation US5018892084 |
40,8900 20:17 |
40,6200 40,4300 |
+1,14 % 0,46 |
41,2550 40,6200 |
1,12 Mio. | |
|
Rollins Inc US7757111049 |
51,48 20:18 |
50,89 50,91 |
+1,12 % 0,57 |
51,90 50,89 |
624,87 Tsd. | |
|
Corning Inc US2193501051 |
43,39 20:19 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
2,48 Mio. | |
|
BlackRock Inc US09247X1019 |
904,88 20:18 |
897,35 895,18 |
+1,08 % 9,70 |
908,88 895,19 |
198,69 Tsd. | |
|
MGM Resorts International US5529531015 |
36,83 20:19 |
37,04 36,44 |
+1,07 % 0,39 |
37,07 36,57 |
1,78 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,09 20:18 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
660,03 Tsd. | |
|
Citigroup Inc US1729674242 |
59,01 20:18 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
6,12 Mio. | |
|
General Motors Company US37045V1008 |
47,37 20:18 |
47,36 46,87 |
+1,06 % 0,50 |
48,18 47,08 |
5,49 Mio. | |
|
Fastenal Company US3119001044 |
70,8300 20:18 |
70,0900 70,0900 |
+1,06 % 0,74 |
71,0300 69,4700 |
992,07 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 20:19 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,52 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8300 20:19 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
16,29 Mio. | |
|
Corteva Inc US22052L1044 |
56,86 20:18 |
56,66 56,27 |
+1,04 % 0,59 |
57,14 56,53 |
779,29 Tsd. |