S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
578,00 20:42 |
573,81 571,53 |
+1,13 % 6,47 |
579,25 573,77 |
378,17 Tsd. | |
|
Prologis US74340W1036 |
124,02 20:41 |
122,77 122,68 |
+1,09 % 1,34 |
124,06 122,25 |
949,60 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8450 20:41 |
39,4000 39,4200 |
+1,08 % 0,43 |
39,8450 39,3700 |
1,42 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,18 20:43 |
207,74 207,94 |
+1,07 % 2,24 |
210,18 207,12 |
3,53 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,01 20:41 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
466,12 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,07 20:41 |
166,50 167,29 |
+1,06 % 1,78 |
169,47 165,82 |
2,73 Mio. | |
|
Oracle Corp US68389X1054 |
135,68 20:42 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,18 Mio. | |
|
AutoZone Inc US0533321024 |
3.189,20 20:37 |
3.153,86 3.155,91 |
+1,05 % 33,29 |
3.225,58 3.153,86 |
43,19 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,3600 20:42 |
1.110,3100 1.114,7200 |
+1,04 % 11,64 |
1.131,3550 1.110,3100 |
169,59 Tsd. | |
|
Hershey Company US4278661081 |
201,52 20:42 |
199,25 199,46 |
+1,03 % 2,06 |
202,58 199,12 |
632,30 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,10 20:42 |
39,93 39,69 |
+1,02 % 0,41 |
40,14 39,66 |
1,37 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,6000 20:41 |
69,8300 69,8900 |
+1,02 % 0,71 |
70,6450 69,7450 |
277,51 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,86 20:38 |
376,73 375,08 |
+1,01 % 3,78 |
380,04 375,67 |
210,88 Tsd. | |
|
CarMax Group US1431301027 |
77,59 20:41 |
77,09 76,82 |
+1,00 % 0,77 |
78,73 76,80 |
893,03 Tsd. | |
|
DTE Energy Company US2333311072 |
122,51 20:41 |
120,95 121,30 |
+1,00 % 1,21 |
122,51 120,54 |
341,22 Tsd. |