S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
72,32 17:04 |
70,36 70,75 |
+2,22 % 1,57 |
72,34 70,31 |
226,86 Tsd. | |
Wabtec Corp US9297401088 |
167,76 17:05 |
164,87 164,16 |
+2,19 % 3,60 |
167,80 164,31 |
140,48 Tsd. | |
Emerson Electric Co US2910111044 |
119,53 17:05 |
117,50 116,97 |
+2,19 % 2,56 |
119,53 117,05 |
510,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,70 17:04 |
304,47 302,11 |
+2,18 % 6,59 |
308,94 303,37 |
25,83 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 17:04 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
218,69 Tsd. | |
Citigroup Inc US1729674242 |
66,54 17:05 |
65,00 65,14 |
+2,14 % 1,40 |
66,92 64,70 |
6,25 Mio. | |
Newmont Corporation US6516391066 |
48,36 17:05 |
47,56 47,35 |
+2,13 % 1,01 |
48,36 47,39 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
135,3400 17:05 |
133,0100 132,5200 |
+2,13 % 2,82 |
137,2900 133,0000 |
567,14 Tsd. | |
Franklin Resources Inc US3546131018 |
23,72 17:04 |
23,27 23,23 |
+2,11 % 0,49 |
23,73 23,22 |
563,50 Tsd. | |
Celanese Corporation US1508701034 |
145,83 17:01 |
143,21 142,84 |
+2,09 % 2,99 |
145,97 142,99 |
88,28 Tsd. | |
Nordson Corporation US6556631025 |
241,5500 17:04 |
238,0400 236,6300 |
+2,08 % 4,92 |
241,9000 236,8900 |
37,54 Tsd. | |
Axon Enterprise US05464C1018 |
315,0300 17:04 |
311,0200 308,6400 |
+2,07 % 6,39 |
315,2500 311,0200 |
147,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,47 17:04 |
228,26 227,76 |
+2,07 % 4,71 |
233,11 228,26 |
292,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,56 17:05 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
645,79 Tsd. | |
Henry Schein Inc US8064071025 |
67,1950 17:05 |
65,9400 65,8400 |
+2,06 % 1,36 |
67,2500 65,8400 |
449,68 Tsd. |