S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
127,3250 21:58 |
126,2800 125,8700 |
+1,16 % 1,46 |
127,7390 126,1800 |
785,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7000 21:58 |
265,2800 265,6400 |
+1,15 % 3,06 |
268,9750 265,0600 |
309,78 Tsd. | |
Trimble Inc US8962391004 |
53,2450 21:58 |
52,7400 52,6400 |
+1,15 % 0,61 |
53,4899 52,5400 |
920,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,32 21:58 |
207,74 207,94 |
+1,14 % 2,38 |
210,76 207,12 |
4,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:57 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
2,02 Mio. | |
Aon PLC IE00BLP1HW54 |
331,18 21:58 |
327,60 327,60 |
+1,09 % 3,58 |
331,18 326,33 |
421,82 Tsd. | |
Fiserv US3377381088 |
164,23 21:57 |
162,25 162,46 |
+1,09 % 1,77 |
164,35 162,02 |
1,02 Mio. | |
Republic Services Inc US7607591002 |
202,53 21:58 |
200,00 200,39 |
+1,07 % 2,14 |
202,64 199,50 |
298,42 Tsd. | |
Broadcom Inc US11135F1012 |
157,8100 21:57 |
158,0200 156,1600 |
+1,06 % 1,65 |
160,2500 154,7200 |
14,91 Mio. | |
Stryker Corp US8636671013 |
332,47 21:56 |
329,18 328,99 |
+1,06 % 3,48 |
332,55 328,24 |
576,38 Tsd. | |
ResMed Inc US7611521078 |
222,59 21:58 |
222,25 220,27 |
+1,05 % 2,32 |
223,09 220,00 |
659,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,26 21:58 |
575,24 574,24 |
+1,05 % 6,02 |
581,12 573,27 |
1,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,53 21:57 |
68,03 67,82 |
+1,05 % 0,71 |
69,03 68,00 |
2,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 21:57 |
63,61 63,55 |
+1,05 % 0,67 |
64,38 63,50 |
2,09 Mio. | |
Norfolk Southern Corp US6558441084 |
241,83 21:57 |
239,35 239,37 |
+1,03 % 2,46 |
242,80 237,38 |
472,24 Tsd. |