S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,07 19:06 |
87,11 86,81 |
+2,61 % 2,26 |
89,21 87,11 |
346,36 Tsd. | |
|
Citigroup Inc US1729674242 |
66,84 19:08 |
65,00 65,14 |
+2,60 % 1,70 |
67,27 64,70 |
10,33 Mio. | |
|
Teleflex Inc US8793691069 |
225,56 19:08 |
220,69 219,84 |
+2,60 % 5,72 |
225,93 219,55 |
77,88 Tsd. | |
|
Humana Inc US4448591028 |
394,14 19:07 |
395,02 384,21 |
+2,58 % 9,93 |
401,11 391,02 |
799,09 Tsd. | |
|
Pool Corporation US73278L1052 |
335,4100 19:09 |
327,4000 327,0400 |
+2,56 % 8,37 |
340,0000 325,0000 |
223,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,75 19:08 |
133,45 132,37 |
+2,55 % 3,38 |
136,40 133,11 |
2,51 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,30 19:09 |
144,64 144,61 |
+2,55 % 3,69 |
148,92 144,19 |
1,99 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,57 19:06 |
1.246,14 1.241,94 |
+2,55 % 31,63 |
1.274,23 1.241,77 |
69,28 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,99 19:08 |
168,10 167,72 |
+2,55 % 4,27 |
172,01 168,09 |
630,02 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8900 19:09 |
133,0100 132,5200 |
+2,54 % 3,37 |
137,2900 133,0000 |
1,32 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,08 19:08 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
301,63 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5300 19:08 |
126,8300 126,3200 |
+2,54 % 3,21 |
130,9900 126,5100 |
760,50 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,65 19:08 |
224,00 222,99 |
+2,54 % 5,66 |
228,84 224,00 |
654,85 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,91 19:08 |
178,78 177,44 |
+2,52 % 4,47 |
183,89 178,18 |
1,08 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,35 19:08 |
158,49 158,36 |
+2,52 % 3,99 |
163,30 157,94 |
407,00 Tsd. |