S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,44 21:28 |
236,00 235,99 |
+3,16 % 7,45 |
243,59 235,90 |
2,29 Mio. | |
Snap on Inc US8330341012 |
279,33 21:28 |
271,99 270,84 |
+3,13 % 8,49 |
279,64 271,37 |
229,57 Tsd. | |
Starbucks Corporation US8552441094 |
75,0000 21:28 |
72,2100 72,7500 |
+3,09 % 2,25 |
75,1725 71,5500 |
11,18 Mio. | |
Discover Financial Services US2547091080 |
141,23 21:27 |
137,00 137,06 |
+3,04 % 4,17 |
141,95 136,74 |
1,57 Mio. | |
STERIS plc IE00BFY8C754 |
227,19 21:27 |
221,05 220,50 |
+3,03 % 6,69 |
227,26 219,19 |
234,80 Tsd. | |
First Solar Inc US3364331070 |
219,8800 21:27 |
216,9000 213,4200 |
+3,03 % 6,46 |
223,7300 213,0000 |
2,41 Mio. | |
News Corporation US65249B2088 |
29,1950 21:28 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
667,36 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,28 21:27 |
79,40 78,90 |
+3,02 % 2,38 |
81,45 79,40 |
2,19 Mio. | |
Axon Enterprise US05464C1018 |
317,9400 21:28 |
311,0200 308,6400 |
+3,01 % 9,30 |
318,2700 311,0200 |
402,12 Tsd. | |
Nordson Corporation US6556631025 |
243,7200 21:26 |
238,0400 236,6300 |
+3,00 % 7,09 |
243,8045 236,8900 |
132,58 Tsd. | |
Marriott International Inc US5719032022 |
254,0500 21:26 |
247,9400 246,6700 |
+2,99 % 7,38 |
255,1900 247,6912 |
1,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,57 21:28 |
260,32 259,84 |
+2,97 % 7,73 |
269,28 259,23 |
864,24 Tsd. | |
Franklin Resources Inc US3546131018 |
23,92 21:28 |
23,27 23,23 |
+2,97 % 0,69 |
23,92 23,22 |
1,53 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,05 21:28 |
70,35 70,01 |
+2,91 % 2,04 |
72,07 70,35 |
1,88 Mio. | |
GE Vernova Inc US36828A1016 |
182,61 21:28 |
178,78 177,44 |
+2,91 % 5,17 |
183,89 178,18 |
1,41 Mio. |