S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
54,7200 16:23 |
53,9000 53,7200 |
+1,86 % 1,00 |
54,8700 53,6100 |
538,24 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,82 16:23 |
168,10 167,72 |
+1,85 % 3,10 |
171,22 168,09 |
203,02 Tsd. | |
Teleflex Inc US8793691069 |
223,90 16:23 |
220,69 219,84 |
+1,85 % 4,06 |
225,24 219,55 |
18,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 16:22 |
19,67 19,57 |
+1,84 % 0,36 |
19,94 19,64 |
1,93 Mio. | |
Nordson Corporation US6556631025 |
240,9550 16:21 |
238,0400 236,6300 |
+1,83 % 4,33 |
241,9000 236,8900 |
28,04 Tsd. | |
US Bancorp US9029733048 |
43,12 16:23 |
42,58 42,35 |
+1,82 % 0,77 |
43,30 42,35 |
2,41 Mio. | |
Marriott International Inc US5719032022 |
251,1500 16:22 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
210,27 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,28 16:23 |
70,35 70,01 |
+1,81 % 1,27 |
71,54 70,35 |
362,44 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,88 16:23 |
228,26 227,76 |
+1,81 % 4,12 |
232,62 228,26 |
172,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4800 16:23 |
123,7100 123,2600 |
+1,80 % 2,22 |
125,9600 123,5734 |
98,65 Tsd. | |
Tapestry Inc US8760301072 |
43,25 16:23 |
42,96 42,48 |
+1,80 % 0,77 |
43,32 42,49 |
188,75 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,99 16:23 |
224,00 222,99 |
+1,79 % 4,00 |
227,08 224,00 |
202,65 Tsd. | |
Cummins Inc US2310211063 |
294,10 16:23 |
289,96 288,93 |
+1,79 % 5,17 |
296,00 288,97 |
78,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,28 16:23 |
77,05 76,90 |
+1,79 % 1,38 |
78,75 76,61 |
316,57 Tsd. | |
Waste Management US94106L1098 |
219,80 16:23 |
217,05 216,00 |
+1,76 % 3,80 |
219,83 216,82 |
217,89 Tsd. |