S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
373,04 20:28 |
370,22 368,89 |
+1,12 % 4,15 |
373,47 365,63 |
429,84 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7160 20:30 |
72,4500 71,9100 |
+1,12 % 0,81 |
73,4300 71,5000 |
2,46 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,34 20:31 |
20,25 20,11 |
+1,12 % 0,23 |
20,49 20,21 |
1,53 Mio. | |
|
Corning Inc US2193501051 |
43,39 20:30 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
2,54 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,65 20:30 |
102,10 101,52 |
+1,11 % 1,13 |
103,06 101,37 |
1,14 Mio. | |
|
First Solar Inc US3364331070 |
235,8700 20:29 |
233,3600 233,3100 |
+1,10 % 2,56 |
241,4951 232,0000 |
1,18 Mio. | |
|
Corteva Inc US22052L1044 |
56,88 20:30 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
804,95 Tsd. | |
|
Nordson Corporation US6556631025 |
256,1100 20:28 |
254,1800 253,3700 |
+1,08 % 2,74 |
257,7950 254,1800 |
55,86 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 20:30 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
681,79 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,54 20:30 |
22,42 22,30 |
+1,08 % 0,24 |
22,82 22,37 |
2,57 Mio. | |
|
PTC Inc US69370C1009 |
175,6200 20:30 |
174,9100 173,7600 |
+1,07 % 1,86 |
176,4900 173,9500 |
368,13 Tsd. | |
|
Hess Corporation US42809H1077 |
130,30 20:30 |
129,11 128,92 |
+1,07 % 1,38 |
131,42 129,11 |
596,00 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2400 20:29 |
136,2000 135,7900 |
+1,07 % 1,45 |
139,7800 135,7981 |
630,42 Tsd. | |
|
Netflix Inc US64110L1061 |
703,9100 20:30 |
700,8200 696,5000 |
+1,06 % 7,41 |
707,0700 698,3700 |
1,35 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 20:30 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
14,60 Mio. |