S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,7500 21:55 |
265,2800 265,6400 |
+1,17 % 3,11 |
268,9100 265,0600 |
291,52 Tsd. | |
Globe Life Inc US37959E1029 |
94,27 21:54 |
93,45 93,18 |
+1,17 % 1,09 |
95,47 93,09 |
679,77 Tsd. | |
Hubbell Incorporated US4435106079 |
379,46 21:54 |
376,73 375,08 |
+1,17 % 4,38 |
380,04 375,67 |
280,85 Tsd. | |
Broadcom Inc US11135F1012 |
157,9600 21:55 |
158,0200 156,1600 |
+1,15 % 1,80 |
160,2500 154,7200 |
14,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,15 21:54 |
39,93 39,69 |
+1,15 % 0,46 |
40,21 39,66 |
1,92 Mio. | |
Trimble Inc US8962391004 |
53,2350 21:55 |
52,7400 52,6400 |
+1,13 % 0,60 |
53,4899 52,5400 |
854,75 Tsd. | |
Oracle Corp US68389X1054 |
135,74 21:55 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
2,76 Mio. | |
Fiserv US3377381088 |
164,24 21:54 |
162,25 162,46 |
+1,09 % 1,78 |
164,27 162,02 |
957,77 Tsd. | |
JM Smucker Company US8326964058 |
119,63 21:55 |
118,84 118,34 |
+1,09 % 1,29 |
120,31 118,42 |
527,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,68 21:54 |
54,92 55,08 |
+1,09 % 0,60 |
56,14 54,78 |
3,29 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,20 21:54 |
281,92 281,21 |
+1,06 % 2,99 |
285,20 281,76 |
448,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,87 21:55 |
239,35 239,37 |
+1,04 % 2,50 |
242,80 237,38 |
463,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,45 21:55 |
296,01 295,39 |
+1,04 % 3,06 |
300,05 294,43 |
1,63 Mio. | |
NetApp Inc US64110D1046 |
127,1600 21:55 |
126,2800 125,8700 |
+1,02 % 1,29 |
127,7390 126,1800 |
733,44 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,01 21:55 |
575,24 574,24 |
+1,00 % 5,77 |
581,12 573,27 |
1,68 Mio. |