S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
188,68 16:03 |
185,55 184,99 |
+1,99 % 3,69 |
188,74 184,50 |
60,55 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,81 16:03 |
286,63 285,20 |
+1,97 % 5,61 |
291,00 286,63 |
89,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,50 16:03 |
87,11 86,81 |
+1,95 % 1,69 |
88,70 87,11 |
84,73 Tsd. | |
|
CDW Corporation US12514G1085 |
237,3000 16:03 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
71,78 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,40 16:02 |
145,34 144,59 |
+1,94 % 2,81 |
147,40 144,29 |
50,40 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,75 16:03 |
80,07 80,20 |
+1,93 % 1,55 |
81,75 80,07 |
146,18 Tsd. | |
|
Teleflex Inc US8793691069 |
224,08 16:00 |
220,69 219,84 |
+1,93 % 4,24 |
224,30 219,55 |
10,19 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3100 16:03 |
177,2800 176,9000 |
+1,93 % 3,41 |
180,9200 177,2800 |
33,63 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,13 16:04 |
101,61 101,18 |
+1,93 % 1,95 |
103,13 101,58 |
59,32 Tsd. | |
|
US Bancorp US9029733048 |
43,17 16:03 |
42,58 42,35 |
+1,92 % 0,82 |
43,30 42,35 |
1,78 Mio. | |
|
Celanese Corporation US1508701034 |
145,56 16:03 |
143,21 142,84 |
+1,90 % 2,72 |
145,56 142,99 |
39,41 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,49 16:03 |
97,75 97,64 |
+1,89 % 1,85 |
99,49 97,67 |
22,62 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,07 16:03 |
228,26 227,76 |
+1,89 % 4,31 |
232,12 228,26 |
83,64 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,66 16:03 |
96,58 95,85 |
+1,89 % 1,81 |
97,90 96,14 |
62,01 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,08 16:03 |
322,00 320,11 |
+1,87 % 5,98 |
327,22 320,16 |
18,43 Tsd. |