S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,91 20:20 |
34,10 33,97 |
+2,75 % 0,94 |
34,98 33,88 |
1,74 Mio. | |
CDW Corporation US12514G1085 |
239,1400 20:20 |
232,7700 232,7700 |
+2,74 % 6,37 |
239,3100 232,7700 |
430,46 Tsd. | |
Celanese Corporation US1508701034 |
146,75 20:18 |
143,21 142,84 |
+2,73 % 3,91 |
147,15 142,99 |
314,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,68 20:20 |
70,36 70,75 |
+2,72 % 1,93 |
73,03 70,31 |
713,38 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,04 20:20 |
79,40 78,90 |
+2,71 % 2,14 |
81,45 79,40 |
1,71 Mio. | |
Cigna Group US1255231003 |
340,31 20:20 |
333,83 331,42 |
+2,68 % 8,89 |
342,46 333,83 |
518,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,64 20:20 |
322,00 320,11 |
+2,66 % 8,53 |
329,29 320,16 |
172,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,5600 20:19 |
484,0300 482,7000 |
+2,66 % 12,86 |
495,5600 483,9300 |
447,18 Tsd. | |
Solventum Corporation US83444M1018 |
49,50 20:19 |
47,26 48,22 |
+2,65 % 1,28 |
49,74 47,16 |
704,61 Tsd. | |
Franklin Resources Inc US3546131018 |
23,85 20:19 |
23,27 23,23 |
+2,65 % 0,62 |
23,89 23,22 |
1,28 Mio. | |
KeyCorp US4932671088 |
15,91 20:20 |
15,54 15,50 |
+2,65 % 0,41 |
15,95 15,45 |
11,42 Mio. | |
Airbnb Inc US0090661010 |
151,1100 20:19 |
148,4700 147,2200 |
+2,64 % 3,89 |
151,2900 147,8800 |
1,71 Mio. | |
CSX Corporation US1264081035 |
35,5100 20:20 |
34,6000 34,6000 |
+2,63 % 0,91 |
35,5800 34,4700 |
6,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,30 20:20 |
80,07 80,20 |
+2,61 % 2,10 |
82,48 80,07 |
883,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,63 20:20 |
286,63 285,20 |
+2,60 % 7,43 |
293,49 286,63 |
515,61 Tsd. |