S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,8850 17:46 |
199,4400 198,4700 |
+1,72 % 3,42 |
201,9500 199,3000 |
813,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1000 17:47 |
136,2000 135,7900 |
+1,70 % 2,31 |
139,7800 135,7981 |
331,53 Tsd. | |
|
Copart Inc US2172041061 |
50,5900 17:46 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,7050 49,9100 |
1,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,76 17:47 |
39,28 39,10 |
+1,69 % 0,66 |
39,80 39,21 |
8,14 Mio. | |
|
Generac Holding Inc US3687361044 |
143,82 17:47 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
276,34 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 17:46 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
711,19 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,44 17:47 |
20,25 20,11 |
+1,65 % 0,33 |
20,49 20,21 |
1,01 Mio. | |
|
Dover Corp US2600031080 |
189,84 17:47 |
187,75 186,77 |
+1,64 % 3,07 |
190,46 187,11 |
259,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5000 17:46 |
66,4200 66,4100 |
+1,64 % 1,09 |
67,7400 66,3500 |
482,85 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7900 17:46 |
118,7700 117,8600 |
+1,64 % 1,93 |
120,3200 118,6450 |
363,37 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,76 17:46 |
150,96 150,30 |
+1,64 % 2,46 |
153,12 150,57 |
219,79 Tsd. | |
|
AO Smith Corp US8318652091 |
83,03 17:46 |
82,09 81,70 |
+1,63 % 1,33 |
83,25 81,93 |
129,35 Tsd. | |
|
Jabil Inc US4663131039 |
107,44 17:46 |
106,07 105,72 |
+1,63 % 1,72 |
107,73 106,05 |
424,16 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,57 17:47 |
127,55 126,54 |
+1,60 % 2,03 |
128,59 126,49 |
693,78 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,34 17:45 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
112,94 Tsd. |