S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,5400 21:59 |
265,2800 265,6400 |
+1,09 % 2,90 |
268,9750 265,0600 |
327,81 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,97 22:00 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
709,19 Tsd. | |
PACCAR Inc US6937181088 |
93,6850 21:59 |
92,6600 92,6800 |
+1,08 % 1,01 |
95,0400 92,5750 |
2,32 Mio. | |
MetLife Inc US59156R1086 |
71,16 21:59 |
70,40 70,41 |
+1,07 % 0,75 |
71,48 69,86 |
2,36 Mio. | |
Eversource Energy US30040W1080 |
66,45 22:00 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,11 22:00 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
2,68 Mio. | |
Oracle Corp US68389X1054 |
135,68 21:59 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,97 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,12 21:59 |
149,85 149,57 |
+1,04 % 1,55 |
152,84 149,58 |
850,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. | |
Trimble Inc US8962391004 |
53,1800 21:59 |
52,7400 52,6400 |
+1,03 % 0,54 |
53,4899 52,5400 |
972,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,36 21:59 |
296,01 295,39 |
+1,01 % 2,97 |
300,05 294,43 |
1,72 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,50 22:00 |
68,03 67,82 |
+1,00 % 0,68 |
69,03 68,00 |
3,13 Mio. | |
Discover Financial Services US2547091080 |
127,88 21:59 |
126,33 126,62 |
+1,00 % 1,26 |
128,58 125,92 |
389,40 Tsd. | |
Republic Services Inc US7607591002 |
202,37 21:59 |
200,00 200,39 |
+0,99 % 1,98 |
202,64 199,50 |
318,90 Tsd. | |
Broadcom Inc US11135F1012 |
157,6900 22:00 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
19,61 Mio. |