S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
159,18 16:15 |
156,39 156,11 |
+1,97 % 3,07 |
160,53 156,32 |
87,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,77 16:15 |
80,07 80,20 |
+1,96 % 1,57 |
81,88 80,07 |
192,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,15 16:16 |
101,61 101,18 |
+1,95 % 1,97 |
103,46 101,58 |
95,57 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,85 16:15 |
149,64 148,96 |
+1,94 % 2,89 |
151,86 149,45 |
58,94 Tsd. | |
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,28 Tsd. | |
Eastman Chemical Co US2774321002 |
99,52 16:14 |
97,75 97,64 |
+1,93 % 1,88 |
99,65 97,67 |
32,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,68 16:16 |
73,11 72,29 |
+1,92 % 1,39 |
74,56 73,11 |
3,30 Mio. | |
Boeing Co US0970231058 |
182,53 16:15 |
180,05 179,11 |
+1,91 % 3,42 |
182,79 179,20 |
1,14 Mio. | |
Dover Corp US2600031080 |
188,50 16:16 |
185,55 184,99 |
+1,90 % 3,51 |
188,85 184,50 |
121,88 Tsd. | |
Parker Hannifin Corp US7010941042 |
554,95 16:16 |
549,05 544,74 |
+1,87 % 10,21 |
556,61 546,76 |
111,96 Tsd. | |
United Parcel Service US9113121068 |
146,82 16:15 |
144,03 144,15 |
+1,85 % 2,67 |
147,28 144,03 |
443,35 Tsd. | |
Target Corp US87612E1064 |
154,09 16:15 |
151,45 151,30 |
+1,84 % 2,79 |
154,43 151,39 |
531,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,95 16:15 |
228,26 227,76 |
+1,84 % 4,19 |
232,31 228,26 |
141,50 Tsd. | |
Tapestry Inc US8760301072 |
43,26 16:15 |
42,96 42,48 |
+1,84 % 0,78 |
43,32 42,49 |
161,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9800 16:16 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
2,71 Mio. |