S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
298,48 15:39 |
296,54 291,99 |
+2,22 % 6,49 |
299,48 294,80 |
17,06 Tsd. | |
|
Boeing Co US0970231058 |
172,24 15:38 |
170,00 168,50 |
+2,22 % 3,74 |
172,40 169,98 |
369,29 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
20,80 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,44 15:39 |
60,00 59,13 |
+2,21 % 1,31 |
60,82 60,00 |
41,68 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,34 15:39 |
47,24 46,32 |
+2,19 % 1,02 |
47,75 47,02 |
186,91 Tsd. | |
|
Citigroup Inc US1729674242 |
60,56 15:39 |
60,34 59,28 |
+2,16 % 1,28 |
60,68 60,34 |
647,66 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,97 15:39 |
40,83 40,11 |
+2,14 % 0,86 |
41,21 40,83 |
120,16 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8000 15:39 |
200,5000 195,6100 |
+2,14 % 4,19 |
200,9700 199,0500 |
126,50 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,0000 15:40 |
479,8500 474,9400 |
+2,12 % 10,06 |
491,2950 479,4200 |
30,60 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,5500 15:39 |
40,4300 39,7100 |
+2,12 % 0,84 |
40,7508 40,3000 |
93,66 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,0950 15:40 |
107,0200 104,8800 |
+2,11 % 2,22 |
107,2800 106,4800 |
23,09 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,8500 15:39 |
220,4500 215,3200 |
+2,10 % 4,53 |
221,0000 219,4400 |
138,04 Tsd. | |
|
Arista Networks US0404131064 |
355,85 15:39 |
355,00 348,65 |
+2,06 % 7,20 |
358,00 354,24 |
73,17 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,17 15:39 |
97,50 96,19 |
+2,06 % 1,98 |
98,47 97,38 |
25,94 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 15:38 |
39,43 38,81 |
+2,05 % 0,80 |
39,68 39,40 |
2,06 Mio. |