S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
164,21 21:53 |
162,25 162,46 |
+1,08 % 1,75 |
164,26 162,02 |
941,71 Tsd. | |
Discover Financial Services US2547091080 |
127,98 21:51 |
126,33 126,62 |
+1,07 % 1,36 |
128,58 125,92 |
314,17 Tsd. | |
Equifax Inc US2944291051 |
295,48 21:52 |
292,17 292,38 |
+1,06 % 3,10 |
296,79 289,84 |
463,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,95 21:53 |
112,15 111,78 |
+1,05 % 1,17 |
113,41 112,09 |
165,21 Tsd. | |
Hasbro Inc US4180561072 |
64,7400 21:53 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
573,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,65 21:53 |
54,92 55,08 |
+1,03 % 0,57 |
56,14 54,78 |
3,27 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,99 21:53 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
443,97 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,17 21:53 |
204,28 205,16 |
+0,98 % 2,01 |
207,40 204,02 |
1,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,17 21:52 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,08 21:53 |
39,93 39,69 |
+0,97 % 0,39 |
40,21 39,66 |
1,88 Mio. | |
Oracle Corp US68389X1054 |
135,55 21:52 |
134,04 134,26 |
+0,96 % 1,29 |
135,97 134,01 |
2,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1750 21:52 |
265,2800 265,6400 |
+0,95 % 2,54 |
268,9000 265,0600 |
274,33 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,65 21:52 |
239,35 239,37 |
+0,95 % 2,28 |
242,80 237,38 |
448,92 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,74 21:52 |
71,60 71,06 |
+0,95 % 0,68 |
71,85 70,61 |
8,29 Mio. | |
Assurant Inc US04621X1081 |
186,03 21:53 |
184,38 184,32 |
+0,93 % 1,71 |
186,31 183,97 |
231,11 Tsd. |