S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,61 22:10 |
53,81 53,90 |
+3,17 % 1,71 |
55,77 53,81 |
1,61 Mio. | |
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,99 Mio. | |
KeyCorp US4932671088 |
15,99 22:10 |
15,54 15,50 |
+3,16 % 0,49 |
16,01 15,45 |
16,98 Mio. | |
Paycom Software Inc US70432V1026 |
161,03 22:10 |
156,39 156,11 |
+3,15 % 4,92 |
162,50 156,32 |
987,33 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,38 22:10 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,97 22:10 |
227,83 225,89 |
+3,13 % 7,08 |
234,33 227,37 |
1,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.280,50 22:10 |
1.246,14 1.241,94 |
+3,10 % 38,56 |
1.284,77 1.241,77 |
218,87 Tsd. | |
International Paper Company US4601461035 |
45,51 22:10 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,72 Mio. | |
ON Semiconductor US6821891057 |
78,7400 22:00 |
76,6500 76,3700 |
+3,10 % 2,37 |
78,7600 76,1400 |
3,55 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,18 22:10 |
70,35 70,01 |
+3,10 % 2,17 |
72,24 70,35 |
3,00 Mio. | |
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,52 Mio. | |
CDW Corporation US12514G1085 |
239,8400 22:00 |
232,7700 232,7700 |
+3,04 % 7,07 |
241,2600 232,7700 |
1,03 Mio. | |
Align Technology Inc US0162551016 |
247,5400 22:00 |
242,9100 240,2700 |
+3,03 % 7,27 |
247,7558 239,3200 |
693,69 Tsd. | |
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
523,29 Tsd. |