S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
113,91 18:49 |
112,32 112,71 |
+1,06 % 1,20 |
114,37 112,12 |
4,54 Mio. | |
|
Citigroup Inc US1729674242 |
59,01 18:48 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
4,97 Mio. | |
|
Fortive Corporation US34959J1088 |
74,50 18:48 |
74,03 73,72 |
+1,06 % 0,78 |
74,88 73,85 |
651,30 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,93 18:48 |
142,73 141,45 |
+1,04 % 1,48 |
144,59 141,85 |
392,83 Tsd. | |
|
Carnival Corp PA1436583006 |
18,01 18:49 |
18,04 17,83 |
+1,01 % 0,18 |
18,18 17,87 |
12,20 Mio. | |
|
AES Corp US00130H1059 |
19,20 18:49 |
19,20 19,01 |
+1,00 % 0,19 |
19,59 19,08 |
4,99 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,29 18:49 |
121,65 121,08 |
+1,00 % 1,21 |
123,11 121,65 |
240,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,41 18:48 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
369,28 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
449,38 18:47 |
446,13 445,14 |
+0,95 % 4,24 |
454,00 446,13 |
91,47 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,26 18:47 |
350,00 347,96 |
+0,95 % 3,30 |
354,58 349,24 |
698,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,60 18:47 |
203,19 202,68 |
+0,95 % 1,92 |
206,30 202,68 |
109,02 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3500 18:48 |
199,4400 198,4700 |
+0,95 % 1,88 |
202,2500 199,3000 |
1,31 Mio. | |
|
Arista Networks US0404131064 |
362,55 18:48 |
365,00 359,16 |
+0,94 % 3,39 |
368,14 360,76 |
483,85 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 18:49 |
75,0400 74,7600 |
+0,94 % 0,70 |
76,8600 74,5200 |
212,73 Tsd. | |
|
United Parcel Service US9113121068 |
130,10 18:49 |
130,00 128,91 |
+0,92 % 1,19 |
131,50 129,42 |
1,48 Mio. |