S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,24 21:59 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
4,95 Mio. | |
Norfolk Southern Corp US6558441084 |
242,00 21:58 |
239,35 239,37 |
+1,10 % 2,63 |
242,80 237,38 |
489,09 Tsd. | |
NetApp Inc US64110D1046 |
127,2500 21:59 |
126,2800 125,8700 |
+1,10 % 1,38 |
127,7390 126,1800 |
843,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5400 21:59 |
265,2800 265,6400 |
+1,09 % 2,90 |
268,9750 265,0600 |
327,81 Tsd. | |
Fiserv US3377381088 |
164,20 21:59 |
162,25 162,46 |
+1,07 % 1,74 |
164,35 162,02 |
1,07 Mio. | |
MetLife Inc US59156R1086 |
71,16 21:59 |
70,40 70,41 |
+1,07 % 0,75 |
71,48 69,86 |
2,36 Mio. | |
Oracle Corp US68389X1054 |
135,68 21:59 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,97 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,12 21:59 |
149,85 149,57 |
+1,04 % 1,55 |
152,84 149,58 |
850,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,10 21:59 |
39,93 39,69 |
+1,03 % 0,41 |
40,21 39,66 |
2,09 Mio. | |
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. | |
Trimble Inc US8962391004 |
53,1800 21:59 |
52,7400 52,6400 |
+1,03 % 0,54 |
53,4899 52,5400 |
972,97 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,52 21:58 |
68,03 67,82 |
+1,02 % 0,70 |
69,03 68,00 |
2,30 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,36 21:59 |
296,01 295,39 |
+1,01 % 2,97 |
300,05 294,43 |
1,72 Mio. | |
Discover Financial Services US2547091080 |
127,88 21:59 |
126,33 126,62 |
+1,00 % 1,26 |
128,58 125,92 |
389,40 Tsd. | |
AbbVie Inc US00287Y1091 |
193,13 21:59 |
191,00 191,23 |
+0,99 % 1,90 |
193,35 190,47 |
3,11 Mio. |