S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 18:10 |
51,79 51,65 |
+2,69 % 1,39 |
53,32 51,58 |
11,87 Mio. | |
Boeing Co US0970231058 |
173,01 18:10 |
170,00 168,50 |
+2,68 % 4,51 |
173,37 169,98 |
2,00 Mio. | |
Royal Caribbean Group LR0008862868 |
156,75 18:10 |
155,46 152,71 |
+2,65 % 4,04 |
156,80 154,29 |
506,98 Tsd. | |
Citigroup Inc US1729674242 |
60,84 18:10 |
60,34 59,28 |
+2,62 % 1,56 |
60,84 60,10 |
4,15 Mio. | |
AES Corp US00130H1059 |
17,38 18:10 |
16,94 16,94 |
+2,60 % 0,44 |
17,39 16,90 |
2,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,4200 18:11 |
46,6100 46,2400 |
+2,55 % 1,18 |
47,4200 46,5450 |
2,39 Mio. | |
Western Digital Corporation US9581021055 |
63,0650 18:10 |
62,7000 61,5100 |
+2,53 % 1,56 |
63,1250 61,9100 |
1,94 Mio. | |
Quanta Services Inc US74762E1029 |
269,97 18:10 |
266,91 263,47 |
+2,47 % 6,50 |
270,18 265,20 |
182,83 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,68 18:10 |
147,24 145,13 |
+2,44 % 3,55 |
149,20 146,30 |
340,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,85 18:10 |
44,47 43,78 |
+2,43 % 1,07 |
44,90 44,34 |
1,89 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,44 18:10 |
171,90 168,37 |
+2,42 % 4,07 |
173,13 171,25 |
600,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,70 18:10 |
52,82 52,43 |
+2,41 % 1,27 |
53,78 52,82 |
411,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,55 18:10 |
22,13 22,02 |
+2,41 % 0,53 |
22,60 22,04 |
896,10 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 18:08 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
148,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4900 18:10 |
73,6100 72,7500 |
+2,39 % 1,74 |
74,6000 72,9350 |
221,21 Tsd. |