S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
127,98 21:51 |
126,33 126,62 |
+1,07 % 1,36 |
128,58 125,92 |
314,17 Tsd. | |
Equifax Inc US2944291051 |
295,48 21:52 |
292,17 292,38 |
+1,06 % 3,10 |
296,79 289,84 |
463,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,10 21:51 |
118,10 117,86 |
+1,05 % 1,24 |
119,90 117,63 |
7,50 Mio. | |
Fiserv US3377381088 |
164,15 21:51 |
162,25 162,46 |
+1,04 % 1,69 |
164,26 162,02 |
927,45 Tsd. | |
Eversource Energy US30040W1080 |
66,42 21:51 |
65,35 65,75 |
+1,01 % 0,67 |
66,75 65,25 |
1,71 Mio. | |
Hubbell Incorporated US4435106079 |
378,87 21:51 |
376,73 375,08 |
+1,01 % 3,79 |
380,04 375,67 |
269,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,63 21:51 |
54,92 55,08 |
+1,00 % 0,55 |
56,14 54,78 |
3,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,19 21:51 |
204,28 205,16 |
+0,99 % 2,03 |
207,40 204,02 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
109,40 21:51 |
108,51 108,34 |
+0,98 % 1,06 |
109,84 108,23 |
3,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,17 21:52 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,40 Mio. | |
Uber Technologies Inc US90353T1007 |
71,75 21:50 |
71,60 71,06 |
+0,96 % 0,69 |
71,85 70,61 |
8,22 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,79 21:51 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
326,93 Tsd. | |
Oracle Corp US68389X1054 |
135,55 21:52 |
134,04 134,26 |
+0,96 % 1,29 |
135,97 134,01 |
2,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,07 21:51 |
39,93 39,69 |
+0,96 % 0,38 |
40,21 39,66 |
1,83 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:51 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
543,98 Tsd. |