S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
81,94 17:31 |
80,07 80,20 |
+2,17 % 1,74 |
82,21 80,07 |
459,67 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 17:31 |
224,00 222,99 |
+2,16 % 4,82 |
228,10 224,00 |
404,12 Tsd. | |
Axon Enterprise US05464C1018 |
315,2600 17:30 |
311,0200 308,6400 |
+2,14 % 6,62 |
316,4000 311,0200 |
190,92 Tsd. | |
Dayforce Inc US15677J1088 |
55,05 17:30 |
53,81 53,90 |
+2,13 % 1,15 |
55,37 53,81 |
248,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9000 17:30 |
80,4500 80,1900 |
+2,13 % 1,71 |
82,8450 80,1900 |
1,36 Mio. | |
Vulcan Materials US9291601097 |
259,27 17:31 |
255,07 253,90 |
+2,12 % 5,38 |
260,00 254,61 |
216,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
42,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,51 17:30 |
494,00 492,23 |
+2,09 % 10,28 |
506,59 491,99 |
1,69 Mio. | |
Norfolk Southern Corp US6558441084 |
232,51 17:30 |
228,26 227,76 |
+2,08 % 4,75 |
233,11 228,26 |
335,78 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,47 17:30 |
70,35 70,01 |
+2,08 % 1,46 |
71,67 70,35 |
797,94 Tsd. | |
PPG Industries Inc US6935061076 |
133,60 17:31 |
131,33 130,88 |
+2,08 % 2,72 |
133,74 131,15 |
332,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,58 17:30 |
227,83 225,89 |
+2,08 % 4,69 |
231,29 227,37 |
210,05 Tsd. | |
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
71,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,38 17:30 |
235,28 234,54 |
+2,06 % 4,84 |
239,45 234,52 |
215,21 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,18 17:30 |
168,10 167,72 |
+2,06 % 3,46 |
171,56 168,09 |
363,25 Tsd. |