S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,1700 18:34 |
78,2500 77,0000 |
+1,52 % 1,17 |
78,8500 77,5000 |
1,13 Mio. | |
GoDaddy Inc US3802371076 |
152,58 18:33 |
150,96 150,30 |
+1,51 % 2,28 |
153,12 150,57 |
273,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8900 18:32 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
203,79 Tsd. | |
Corteva Inc US22052L1044 |
57,12 18:34 |
56,66 56,27 |
+1,50 % 0,85 |
57,14 56,53 |
533,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4500 18:34 |
199,4400 198,4700 |
+1,50 % 2,98 |
202,2500 199,3000 |
1,23 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,84 18:34 |
121,65 121,08 |
+1,45 % 1,76 |
123,11 121,65 |
224,29 Tsd. | |
United Parcel Service US9113121068 |
130,78 18:34 |
130,00 128,91 |
+1,45 % 1,87 |
131,50 129,42 |
1,42 Mio. | |
AO Smith Corp US8318652091 |
82,87 18:34 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
167,71 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 18:34 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
611,33 Tsd. | |
Tesla Inc US88160R1014 |
230,0000 18:34 |
229,4500 226,7800 |
+1,42 % 3,22 |
234,5700 229,0200 |
42,30 Mio. | |
Dollar Tree Inc US2567461080 |
72,9300 18:34 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,76 Mio. | |
Rollins Inc US7757111049 |
51,63 18:33 |
50,89 50,91 |
+1,41 % 0,72 |
51,90 50,89 |
457,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,01 18:34 |
51,28 51,29 |
+1,40 % 0,72 |
52,10 51,21 |
6,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,28 18:34 |
112,32 112,71 |
+1,39 % 1,57 |
114,31 112,12 |
4,23 Mio. | |
Hess Corporation US42809H1077 |
130,69 18:34 |
129,11 128,92 |
+1,37 % 1,77 |
131,42 129,11 |
485,45 Tsd. |