S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
317,7800 20:41 |
311,0200 308,6400 |
+2,96 % 9,14 |
318,0000 311,0200 |
343,72 Tsd. | |
Baxter International Inc US0718131099 |
34,98 20:41 |
34,10 33,97 |
+2,96 % 1,01 |
34,98 33,88 |
1,91 Mio. | |
CDW Corporation US12514G1085 |
239,6300 20:41 |
232,7700 232,7700 |
+2,95 % 6,86 |
239,6300 232,7700 |
477,23 Tsd. | |
eBay Inc US2786421030 |
55,3000 20:41 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3600 53,6100 |
2,34 Mio. | |
KeyCorp US4932671088 |
15,96 20:41 |
15,54 15,50 |
+2,94 % 0,46 |
15,96 15,45 |
11,69 Mio. | |
Dover Corp US2600031080 |
190,42 20:40 |
185,55 184,99 |
+2,94 % 5,43 |
190,53 184,50 |
595,65 Tsd. | |
Cigna Group US1255231003 |
341,11 20:41 |
333,83 331,42 |
+2,92 % 9,69 |
342,46 333,83 |
544,71 Tsd. | |
CSX Corporation US1264081035 |
35,6000 20:41 |
34,6000 34,6000 |
+2,89 % 1,00 |
35,6100 34,4700 |
6,77 Mio. | |
Marriott International Inc US5719032022 |
253,7300 20:41 |
247,9400 246,6700 |
+2,86 % 7,06 |
255,1900 247,6912 |
959,96 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,14 20:41 |
79,40 78,90 |
+2,84 % 2,24 |
81,45 79,40 |
1,85 Mio. | |
Royal Caribbean Group LR0008862868 |
172,46 20:42 |
168,10 167,72 |
+2,83 % 4,74 |
172,48 168,09 |
1,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:41 |
144,64 144,61 |
+2,81 % 4,06 |
149,12 144,19 |
2,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,19 20:41 |
227,83 225,89 |
+2,79 % 6,30 |
232,27 227,37 |
577,79 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:40 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,32 20:41 |
29,50 29,50 |
+2,76 % 0,82 |
30,37 29,50 |
1,10 Mio. |