S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,41 18:32 |
16,94 16,94 |
+2,74 % 0,47 |
17,46 16,90 |
2,57 Mio. | |
Adobe Inc US00724F1012 |
554,5900 18:31 |
545,1900 539,7900 |
+2,74 % 14,80 |
557,2200 545,0100 |
840,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:30 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
387,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,89 18:31 |
202,76 198,55 |
+2,69 % 5,34 |
205,40 201,19 |
267,54 Tsd. | |
Citigroup Inc US1729674242 |
60,86 18:31 |
60,34 59,28 |
+2,67 % 1,58 |
61,01 60,10 |
4,88 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,4700 18:30 |
46,6100 46,2400 |
+2,66 % 1,23 |
47,4800 46,5450 |
2,58 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,82 18:30 |
171,90 168,37 |
+2,64 % 4,45 |
173,13 171,25 |
655,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6550 18:31 |
73,6100 72,7500 |
+2,62 % 1,91 |
74,6900 72,9350 |
235,55 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6500 18:30 |
83,9700 83,4700 |
+2,61 % 2,18 |
85,6900 83,9700 |
700,85 Tsd. | |
Deckers Outdoor US2435371073 |
943,19 18:30 |
953,78 919,37 |
+2,59 % 23,82 |
966,50 937,07 |
123,81 Tsd. | |
Western Digital Corporation US9581021055 |
63,1000 18:31 |
62,7000 61,5100 |
+2,58 % 1,59 |
63,2200 61,9100 |
2,16 Mio. | |
Quanta Services Inc US74762E1029 |
270,25 18:31 |
266,91 263,47 |
+2,57 % 6,78 |
270,63 265,20 |
199,57 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,89 18:31 |
44,47 43,78 |
+2,52 % 1,11 |
44,94 44,34 |
2,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:30 |
22,13 22,02 |
+2,52 % 0,56 |
22,60 22,04 |
971,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,78 18:29 |
147,24 145,13 |
+2,51 % 3,65 |
149,20 146,30 |
362,44 Tsd. |