S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
60,86 18:12 |
60,34 59,28 |
+2,66 % 1,58 |
60,86 60,10 |
4,19 Mio. | |
BorgWarner Inc US0997241064 |
32,57 18:12 |
32,48 31,73 |
+2,65 % 0,84 |
32,84 32,26 |
550,90 Tsd. | |
Western Digital Corporation US9581021055 |
63,1100 18:13 |
62,7000 61,5100 |
+2,60 % 1,60 |
63,1250 61,9100 |
1,95 Mio. | |
Arista Networks US0404131064 |
357,71 18:12 |
355,00 348,65 |
+2,60 % 9,06 |
358,68 353,35 |
449,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,65 18:11 |
155,46 152,71 |
+2,58 % 3,94 |
156,80 154,29 |
507,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,81 18:12 |
147,24 145,13 |
+2,54 % 3,68 |
149,20 146,30 |
343,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4050 18:12 |
46,6100 46,2400 |
+2,52 % 1,17 |
47,4200 46,5450 |
2,41 Mio. | |
AES Corp US00130H1059 |
17,37 18:12 |
16,94 16,94 |
+2,51 % 0,43 |
17,39 16,90 |
2,33 Mio. | |
Quanta Services Inc US74762E1029 |
269,99 18:12 |
266,91 263,47 |
+2,47 % 6,52 |
270,18 265,20 |
183,49 Tsd. | |
Insulet Corporation US45784P1012 |
196,2500 18:12 |
194,4600 191,5400 |
+2,46 % 4,71 |
196,9000 193,1900 |
149,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,49 18:12 |
171,90 168,37 |
+2,45 % 4,12 |
173,13 171,25 |
606,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,85 18:12 |
44,47 43,78 |
+2,44 % 1,07 |
44,90 44,34 |
1,90 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,70 18:11 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
413,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 18:12 |
21,28 20,89 |
+2,42 % 0,51 |
21,53 21,17 |
1,69 Mio. | |
NetApp Inc US64110D1046 |
130,1800 18:12 |
128,8300 127,1100 |
+2,42 % 3,07 |
130,2150 128,7900 |
592,50 Tsd. |