S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
90,89 21:53 |
89,97 89,91 |
+1,09 % 0,98 |
91,12 89,73 |
975,15 Tsd. | |
Fiserv US3377381088 |
164,21 21:53 |
162,25 162,46 |
+1,08 % 1,75 |
164,26 162,02 |
941,71 Tsd. | |
MetLife Inc US59156R1086 |
71,16 21:53 |
70,40 70,41 |
+1,07 % 0,75 |
71,48 69,86 |
2,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,95 21:53 |
112,15 111,78 |
+1,05 % 1,17 |
113,41 112,09 |
165,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4200 21:53 |
265,2800 265,6400 |
+1,05 % 2,78 |
268,9000 265,0600 |
279,93 Tsd. | |
Hasbro Inc US4180561072 |
64,7400 21:53 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
573,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,65 21:53 |
54,92 55,08 |
+1,03 % 0,57 |
56,14 54,78 |
3,27 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,99 21:53 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
443,97 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,17 21:53 |
204,28 205,16 |
+0,98 % 2,01 |
207,40 204,02 |
1,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,08 21:53 |
39,93 39,69 |
+0,97 % 0,39 |
40,21 39,66 |
1,88 Mio. | |
Norfolk Southern Corp US6558441084 |
241,65 21:52 |
239,35 239,37 |
+0,95 % 2,28 |
242,80 237,38 |
448,92 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,13 21:53 |
154,87 154,66 |
+0,95 % 1,47 |
156,54 153,80 |
1,42 Mio. | |
Uber Technologies Inc US90353T1007 |
71,74 21:52 |
71,60 71,06 |
+0,95 % 0,68 |
71,85 70,61 |
8,29 Mio. | |
Republic Services Inc US7607591002 |
202,27 21:53 |
200,00 200,39 |
+0,94 % 1,88 |
202,63 199,50 |
272,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,65 21:53 |
327,60 327,60 |
+0,93 % 3,05 |
330,94 326,33 |
383,05 Tsd. |