S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,13 18:50 |
130,00 128,91 |
+0,95 % 1,22 |
131,50 129,42 |
1,49 Mio. | |
Fortive Corporation US34959J1088 |
74,41 18:49 |
74,03 73,72 |
+0,94 % 0,69 |
74,88 73,85 |
655,13 Tsd. | |
IDEX Corporation US45167R1041 |
204,57 18:48 |
203,19 202,68 |
+0,93 % 1,89 |
206,30 202,68 |
110,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,21 18:50 |
121,65 121,08 |
+0,93 % 1,13 |
123,11 121,65 |
241,63 Tsd. | |
FedEx Corp US31428X1063 |
295,31 18:50 |
296,00 292,63 |
+0,92 % 2,68 |
300,45 294,92 |
647,08 Tsd. | |
Citigroup Inc US1729674242 |
58,92 18:50 |
58,86 58,39 |
+0,90 % 0,53 |
59,41 58,76 |
5,01 Mio. | |
Nordson Corporation US6556631025 |
255,6100 18:48 |
254,1800 253,3700 |
+0,88 % 2,24 |
257,7950 254,1800 |
39,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4150 18:50 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
213,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,50 18:50 |
205,13 203,73 |
+0,87 % 1,77 |
208,09 204,62 |
182,00 Tsd. | |
ON Semiconductor US6821891057 |
70,9800 18:50 |
71,4700 70,3700 |
+0,87 % 0,61 |
72,3000 70,9538 |
1,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1200 18:50 |
199,4400 198,4700 |
+0,83 % 1,65 |
202,2500 199,3000 |
1,32 Mio. | |
Ameriprise Financial Inc US03076C1062 |
448,82 18:49 |
446,13 445,14 |
+0,83 % 3,68 |
454,00 446,13 |
92,02 Tsd. | |
Amazon.com Inc US0231351067 |
186,4100 18:50 |
186,8500 184,8900 |
+0,82 % 1,52 |
189,4500 186,2500 |
13,64 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,47 18:50 |
453,50 451,78 |
+0,82 % 3,69 |
461,10 453,29 |
1,92 Mio. | |
Amphenol Corp US0320951017 |
63,78 18:50 |
63,70 63,27 |
+0,81 % 0,51 |
64,28 63,12 |
1,11 Mio. |