S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
230,31 16:16 |
227,83 225,89 |
+1,95 % 4,42 |
231,29 227,37 |
86,18 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 16:16 |
42,96 42,48 |
+1,94 % 0,83 |
43,32 42,49 |
165,40 Tsd. | |
|
Marriott International Inc US5719032022 |
251,4450 16:18 |
247,9400 246,6700 |
+1,94 % 4,78 |
252,1850 247,6912 |
194,37 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,36 16:17 |
330,55 327,03 |
+1,93 % 6,33 |
334,60 328,76 |
254,64 Tsd. | |
|
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,12 16:17 |
101,61 101,18 |
+1,91 % 1,94 |
103,46 101,58 |
102,00 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,49 16:17 |
97,75 97,64 |
+1,89 % 1,85 |
99,65 97,67 |
34,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,88 16:17 |
168,10 167,72 |
+1,88 % 3,16 |
171,22 168,09 |
193,53 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,70 16:17 |
80,07 80,20 |
+1,87 % 1,50 |
81,88 80,07 |
195,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,4800 16:16 |
168,2100 167,3700 |
+1,86 % 3,11 |
170,6800 168,2100 |
53,75 Tsd. | |
|
Packaging Corp US6951561090 |
189,16 16:17 |
186,33 185,76 |
+1,83 % 3,40 |
189,41 186,33 |
21,19 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,80 16:16 |
98,50 98,01 |
+1,83 % 1,79 |
99,89 98,50 |
87,09 Tsd. | |
|
Teleflex Inc US8793691069 |
223,83 16:16 |
220,69 219,84 |
+1,81 % 3,99 |
225,24 219,55 |
17,36 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,93 16:16 |
96,52 96,20 |
+1,80 % 1,73 |
98,33 96,26 |
45,54 Tsd. | |
|
US Bancorp US9029733048 |
43,11 16:17 |
42,58 42,35 |
+1,79 % 0,76 |
43,30 42,35 |
2,23 Mio. |